{"response":{"@type":"success","data":{"indiceslist":{"@recordcount":"66","indices":[{"exchange":"BSE","aliasname":"BSE 100 ESG","lname":"BSE 100 ESG","prev_close":"388.38","open":"389.43","high":"397.07","low":"388.95","last":"396.42","pricediff":"8.04000000000002","change":"2.07013749420671","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1017","co_code":"71672"},{"exchange":"BSE","aliasname":"BSE 100 LargeCap TMC","lname":"BSE 100 LargeCap TMC","prev_close":"8695.6","open":"8710.31","high":"8897.46","low":"8693.45","last":"8883.77","pricediff":"188.17","change":"2.1639679838079","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1130","co_code":"73057"},{"exchange":"BSE","aliasname":"BSE 150 MidCap","lname":"BSE 150 MidCap","prev_close":"15286.7","open":"15306.61","high":"15497.93","low":"15290.4","last":"15488.33","pricediff":"201.629999999999","change":"1.31898971000935","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1177","co_code":"71725"},{"exchange":"BSE","aliasname":"BSE 200 Equal Weight","lname":"BSE 200 Equal Weight","prev_close":"12294.95","open":"12296.78","high":"12497.17","low":"12288.8","last":"12480.3","pricediff":"185.349999999999","change":"1.50752951415011","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1193","co_code":"94058"},{"exchange":"BSE","aliasname":"BSE 250 LargeMidCap","lname":"BSE 250 LargeMidCap","prev_close":"10169.78","open":"10186.19","high":"10385.28","low":"10170.26","last":"10372.42","pricediff":"202.639999999999","change":"1.99257014409357","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1181","co_code":"71727"},{"exchange":"BSE","aliasname":"BSE 250 SmallCap","lname":"BSE 250 SmallCap","prev_close":"6734.99","open":"6750.05","high":"6804.56","low":"6725.69","last":"6797.77","pricediff":"62.7800000000007","change":"0.932146892571491","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1180","co_code":"71726"},{"exchange":"BSE","aliasname":"BSE 400 MidSmallCap","lname":"BSE 400 MidSmallCap","prev_close":"11623.42","open":"11642.39","high":"11768.68","low":"11620.27","last":"11760.86","pricediff":"137.440000000001","change":"1.18244028005527","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1182","co_code":"71728"},{"exchange":"BSE","aliasname":"BSE Allcap","lname":"BSE Allcap","prev_close":null,"open":"10375.04","high":"10480.32","low":"10323.68","last":"10471.31","pricediff":null,"change":"0","upd_time":"11/5/2024 3:58:00 PM","prevdate":null,"indexcode":"1153","co_code":"65960"},{"exchange":"BSE","aliasname":"BSE BasicMat","lname":"BSE BasicMat","prev_close":"7075.72","open":"7075.82","high":"7215.89","low":"7068.61","last":"7203.3","pricediff":"127.58","change":"1.80306739102169","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1159","co_code":"65964"},{"exchange":"BSE","aliasname":"BSE Bharat 22","lname":"BSE Bharat 22","prev_close":"8583.74","open":"8616.79","high":"8845.42","low":"8594.38","last":"8829.2","pricediff":"245.460000000001","change":"2.85959267172586","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1016","co_code":"71434"},{"exchange":"BSE","aliasname":"BSE CDGS","lname":"BSE CDGS","prev_close":"9586.12","open":"9605.66","high":"9751.28","low":"9579.3","last":"9738.79","pricediff":"152.67","change":"1.59261515607983","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1160","co_code":"65965"},{"exchange":"BSE","aliasname":"BSE CM & Insurance","lname":"BSE CM & Insurance","prev_close":"2051.88","open":"2056.98","high":"2075.01","low":"2053.55","last":"2065.46","pricediff":"13.5799999999999","change":"0.661832075949857","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1195","co_code":"94060"},{"exchange":"BSE","aliasname":"BSE CPSE","lname":"BSE CPSE","prev_close":"3674.44","open":"3685.36","high":"3765.32","low":"3680.59","last":"3758.46","pricediff":"84.02","change":"2.28660693874441","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1152","co_code":"51457"},{"exchange":"BSE","aliasname":"BSE Diversified RevGrowth","lname":"BSE Diversified RevGrowth","prev_close":"1395.72","open":"1397.9","high":"1413.13","low":"1396.4","last":"1410.72","pricediff":"15","change":"1.07471412604247","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1188","co_code":"73011"},{"exchange":"BSE","aliasname":"BSE Dividend Stability","lname":"BSE Dividend Stability","prev_close":"985.87","open":"989.07","high":"1010.71","low":"986.86","last":"1008.62","pricediff":"22.75","change":"2.30760647955613","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1183","co_code":"71799"},{"exchange":"BSE","aliasname":"BSE Energy","lname":"BSE Energy","prev_close":"10776.07","open":"10821.64","high":"11036.48","low":"10798.72","last":"11011.64","pricediff":"235.57","change":"2.18604741802902","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1161","co_code":"65966"},{"exchange":"BSE","aliasname":"BSE Enhanced Value","lname":"BSE Enhanced Value","prev_close":"878.6","open":"882.23","high":"899.75","low":"881.05","last":"895.61","pricediff":"17.01","change":"1.9360346005008","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1184","co_code":"71800"},{"exchange":"BSE","aliasname":"BSE Finance","lname":"BSE Finance","prev_close":"11180.3","open":"11196.24","high":"11351.79","low":"11194.44","last":"11333.4","pricediff":"153.1","change":"1.36937291485918","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1162","co_code":"65967"},{"exchange":"BSE","aliasname":"BSE FOCUSED IT","lname":"BSE FOCUSED IT","prev_close":"49192.78","open":"49534.25","high":"50913.73","low":"49218.39","last":"50794.91","pricediff":"1602.13","change":"3.25683972322769","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1196","co_code":"94061"},{"exchange":"BSE","aliasname":"BSE FOCUSED MIDCAP","lname":"BSE FOCUSED MIDCAP","prev_close":"23500.57","open":"23516.71","high":"23916.07","low":"23493.47","last":"23857.96","pricediff":"357.389999999999","change":"1.52077162383721","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1197","co_code":"94063"},{"exchange":"BSE","aliasname":"BSE Industrial","lname":"BSE Industrial","prev_close":"14242.69","open":"14315.56","high":"14521","low":"14221.45","last":"14501.81","pricediff":"259.119999999999","change":"1.81931924376644","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1163","co_code":"65968"},{"exchange":"BSE","aliasname":"BSE INFRA","lname":"BSE INFRA","prev_close":"592.73","open":"591.26","high":"604.7","low":"589.58","last":"603.36","pricediff":"10.63","change":"1.79339665615035","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1147","co_code":"45646"},{"exchange":"BSE","aliasname":"BSE Internet Economy","lname":"BSE Internet Economy","prev_close":"2780.41","open":"2795","high":"2836.96","low":"2786.2","last":"2833.03","pricediff":"52.6200000000003","change":"1.89252664175429","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1194","co_code":"94059"},{"exchange":"BSE","aliasname":"BSE Largecap","lname":"BSE Largecap","prev_close":"9050.93","open":"9066.3","high":"9260.49","low":"9049.7","last":"9246.24","pricediff":"195.309999999999","change":"2.15789979593257","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1155","co_code":"65961"},{"exchange":"BSE","aliasname":"BSE Low Volatility","lname":"BSE Low Volatility","prev_close":"1715.96","open":"1718.61","high":"1751.41","low":"1716.36","last":"1749.4","pricediff":"33.4400000000001","change":"1.94876337443764","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1185","co_code":"71801"},{"exchange":"BSE","aliasname":"BSE MFG","lname":"BSE MFG","prev_close":"982.75","open":"985.89","high":"1008.36","low":"982.98","last":"1006.32","pricediff":"23.5700000000001","change":"2.39837191554312","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1166","co_code":"66327"},{"exchange":"BSE","aliasname":"BSE Midcap Select","lname":"BSE Midcap Select","prev_close":"16550.46","open":"16578.7","high":"16742.08","low":"16535.18","last":"16719.23","pricediff":"168.77","change":"1.01972996520943","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1132","co_code":"66493"},{"exchange":"BSE","aliasname":"BSE Momentum","lname":"BSE Momentum","prev_close":"2161.3","open":"2164.04","high":"2195.86","low":"2158.41","last":"2189.21","pricediff":"27.9099999999999","change":"1.29135242678017","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1186","co_code":"71802"},{"exchange":"BSE","aliasname":"BSE Power & Energy","lname":"BSE Power & Energy","prev_close":"3739.53","open":"3732.1","high":"3800.37","low":"3720.34","last":"3791.07","pricediff":"51.54","change":"1.37824806860755","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1192","co_code":"94057"},{"exchange":"BSE","aliasname":"BSE PREMIUM CONSUMPTION","lname":"BSE PREMIUM CONSUMPTION","prev_close":"5188.2","open":"5194.84","high":"5295.04","low":"5171.61","last":"5287.06","pricediff":"98.8600000000006","change":"1.90547781504184","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1199","co_code":"94062"},{"exchange":"BSE","aliasname":"BSE Private Banks Index","lname":"BSE Private Banks Index","prev_close":"17933.17","open":"17942.23","high":"18140.08","low":"17942.23","last":"18102.87","pricediff":"169.700000000001","change":"0.946291146517881","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1018","co_code":"73225"},{"exchange":"BSE","aliasname":"BSE Quality","lname":"BSE Quality","prev_close":"1762.64","open":"1761.05","high":"1800.07","low":"1759.22","last":"1797.46","pricediff":"34.8199999999999","change":"1.97544592202605","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1187","co_code":"71803"},{"exchange":"BSE","aliasname":"BSE Sel.Bus.Grp.","lname":"BSE Sel.Bus.Grp.","prev_close":"4037.95","open":"4033.61","high":"4150.77","low":"4018.32","last":"4144.76","pricediff":"106.81","change":"2.64515410047178","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1198","co_code":"94064"},{"exchange":"BSE","aliasname":"BSE SENSEX 50","lname":"BSE SENSEX 50","prev_close":"24571.06","open":"24629.01","high":"25204.13","low":"24590.32","last":"25166.38","pricediff":"595.32","change":"2.42285029624281","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1125","co_code":"69548"},{"exchange":"BSE","aliasname":"BSE SENSEX NEXT 30","lname":"BSE SENSEX NEXT 30","prev_close":"36285.24","open":"36366.26","high":"37085.94","low":"36298.09","last":"36960.93","pricediff":"675.690000000002","change":"1.8621621353476","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1189","co_code":"93560"},{"exchange":"BSE","aliasname":"BSE SENSEX Next 50","lname":"BSE SENSEX Next 50","prev_close":"78852.09","open":"79026.27","high":"80155.8","low":"78745.3","last":"79938.41","pricediff":"1086.32000000001","change":"1.37766798571859","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1014","co_code":"70185"},{"exchange":"BSE","aliasname":"BSE SENSEX Sixty","lname":"BSE SENSEX Sixty","prev_close":"31712.03","open":"31790","high":"32524.65","low":"31737.8","last":"32475.79","pricediff":"763.760000000002","change":"2.40842355408973","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1190","co_code":"94055"},{"exchange":"BSE","aliasname":"BSE SENSEX Sixty 65:35","lname":"BSE SENSEX Sixty 65:35","prev_close":"32101.35","open":"32178.97","high":"32897.84","low":"32124.92","last":"32842.85","pricediff":"741.5","change":"2.30987170321497","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1191","co_code":"94056"},{"exchange":"BSE","aliasname":"BSE Services","lname":"BSE Services","prev_close":"1338.88","open":"1324.1","high":"1368.47","low":"1322.72","last":"1362.28","pricediff":"23.3999999999999","change":"1.74772944550668","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1167","co_code":"77889"},{"exchange":"BSE","aliasname":"BSE Smallcap Select","lname":"BSE Smallcap Select","prev_close":"7765.07","open":"7785.16","high":"7849.13","low":"7755.01","last":"7835.84","pricediff":"70.7700000000004","change":"0.911389079557563","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1133","co_code":"66494"},{"exchange":"BSE","aliasname":"BSE SME IPO","lname":"BSE SME IPO","prev_close":"96756.66","open":"97361.98","high":"98363.98","low":"97044.49","last":"98162.08","pricediff":"1405.42","change":"1.45253050280983","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1146","co_code":"42958"},{"exchange":"BSE","aliasname":"BSE Telecom","lname":"BSE Telecom","prev_close":"2767.08","open":"2772.65","high":"2803.17","low":"2758.72","last":"2799.15","pricediff":"32.0700000000002","change":"1.15898347716727","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1164","co_code":"65969"},{"exchange":"BSE","aliasname":"BSE Utilities","lname":"BSE Utilities","prev_close":"5553.27","open":"5511.7","high":"5615.04","low":"5488.64","last":"5580.3","pricediff":"27.0299999999997","change":"0.486740244936762","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1165","co_code":"65970"},{"exchange":"BSE","aliasname":"BSE_100","lname":"BSE_100","prev_close":"24662.39","open":"24719.84","high":"25248.04","low":"24671.6","last":"25209.82","pricediff":"547.43","change":"2.2196956580445","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1002","co_code":"21558"},{"exchange":"BSE","aliasname":"BSE_200","lname":"BSE_200","prev_close":"10722.03","open":"10739.39","high":"10951.83","low":"10722.41","last":"10937.66","pricediff":"215.629999999999","change":"2.01109304861112","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1003","co_code":"21559"},{"exchange":"BSE","aliasname":"BSE_500","lname":"BSE_500","prev_close":"34361.41","open":"34418.97","high":"35051.27","low":"34370.27","last":"35009.77","pricediff":"648.359999999993","change":"1.88688415289126","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1005","co_code":"21552"},{"exchange":"BSE","aliasname":"BSE_CD","lname":"BSE_CD","prev_close":"60714.56","open":"60773.9","high":"62172.68","low":"60517.93","last":"62030.71","pricediff":"1316.15","change":"2.16776667738348","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1009","co_code":"21556"},{"exchange":"BSE","aliasname":"BSE_CG","lname":"BSE_CG","prev_close":"65862.63","open":"66251.64","high":"67534.05","low":"65794.6","last":"67417.28","pricediff":"1554.64999999999","change":"2.36044324376356","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1008","co_code":"21555"},{"exchange":"BSE","aliasname":"BSE_FMCG","lname":"BSE_FMCG","prev_close":"20335.71","open":"20353.68","high":"20820.07","low":"20288.31","last":"20779.16","pricediff":"443.450000000001","change":"2.18064675391221","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1007","co_code":"21554"},{"exchange":"BSE","aliasname":"BSE_HC","lname":"BSE_H","prev_close":"42447.07","open":"42470.53","high":"43045.24","low":"42332.29","last":"42969.55","pricediff":"522.480000000003","change":"1.2308976803346","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1010","co_code":"21557"},{"exchange":"BSE","aliasname":"BSE_IT","lname":"BSE_IT","prev_close":"41542.32","open":"41793.36","high":"42944.86","low":"41568.15","last":"42847.97","pricediff":"1305.65","change":"3.14293953732002","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1006","co_code":"21553"},{"exchange":"BSE","aliasname":"BSE_PSU","lname":"BSE_PS","prev_close":"18694","open":"18762.1","high":"19225.85","low":"18741.4","last":"19185.19","pricediff":"491.189999999999","change":"2.62752754894618","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1011","co_code":"21961"},{"exchange":"BSE","aliasname":"BSE_SENSEX","lname":"SENSEX","prev_close":"77155.79","open":"77349.74","high":"79218.19","low":"77226.69","last":"79117.11","pricediff":"1961.32000000001","change":"2.54202568595307","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1001","co_code":"20558"},{"exchange":"BSE","aliasname":"BSE_TECK","lname":"BSE_TECK","prev_close":"18886.16","open":"18991.1","high":"19521.86","low":"18882.79","last":"19486.44","pricediff":"600.279999999999","change":"3.17841212824629","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1012","co_code":"21970"},{"exchange":"BSE","aliasname":"BSEAUTO","lname":"AUTO","prev_close":"52303.81","open":"52456.04","high":"53448.05","low":"52160.73","last":"53164.26","pricediff":"860.450000000004","change":"1.64510004146926","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1123","co_code":"25112"},{"exchange":"BSE","aliasname":"BSEBANKEX","lname":"BANKEX","prev_close":"57382.57","open":"57442.39","high":"58456.91","low":"57442.39","last":"58306.05","pricediff":"923.480000000003","change":"1.60933886370025","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1015","co_code":"23998"},{"exchange":"BSE","aliasname":"BSEDOLLEX","lname":"DOL30","prev_close":"7497.54","open":"7515.72","high":"7699.29","low":"7503.32","last":"7689.72","pricediff":"192.18","change":"2.5632407429637","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1013","co_code":"22205"},{"exchange":"BSE","aliasname":"BSEIPO","lname":"BSE IPO","prev_close":"15107.83","open":"15122.63","high":"15167.09","low":"15040.98","last":"15117.71","pricediff":"9.8799999999992","change":"0.065396552648522","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1135","co_code":"35223"},{"exchange":"BSE","aliasname":"BSEMETAL","lname":"METAL","prev_close":"29726.32","open":"29782.61","high":"30320.71","low":"29716.99","last":"30215.84","pricediff":"489.52","change":"1.6467561406861","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1124","co_code":"25113"},{"exchange":"BSE","aliasname":"BSEMID","lname":"MIDCAP","prev_close":"44467.99","open":"44509.65","high":"45055.52","low":"44452.12","last":"45029.22","pricediff":"561.230000000003","change":"1.26209887157032","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1127","co_code":"26567"},{"exchange":"BSE","aliasname":"BSEOIL","lname":"OIL &GAS","prev_close":"25249.46","open":"25330.83","high":"25798.8","low":"25285.36","last":"25722.53","pricediff":"473.07","change":"1.8735846231959","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1126","co_code":"25114"},{"exchange":"BSE","aliasname":"BSEPOWER","lname":"BSE Power","prev_close":"7215.62","open":"7196.97","high":"7325.32","low":"7158.17","last":"7291.82","pricediff":"76.1999999999998","change":"1.05604230821468","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1134","co_code":"28435"},{"exchange":"BSE","aliasname":"BSEREALTY","lname":"BSE REALTY","prev_close":"7630.89","open":"7611.86","high":"7884.32","low":"7542.99","last":"7853.38","pricediff":"222.49","change":"2.9156494196614","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1131","co_code":"28155"},{"exchange":"BSE","aliasname":"BSESMALLCA","lname":"SMLCAP","prev_close":"52141.15","open":"52323.02","high":"52643.22","low":"52082.6","last":"52612.93","pricediff":"471.779999999999","change":"0.904813184979616","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1128","co_code":"26568"},{"exchange":"BSE","aliasname":"DOL100","lname":"DOL100","prev_close":"3019.76","open":"3026.53","high":"3091.84","low":"3020.44","last":"3087.43","pricediff":"67.6699999999996","change":"2.24090656211088","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1129","co_code":"27358"},{"exchange":"BSE","aliasname":"DOL200","lname":"DOL200","prev_close":"2112.86","open":"2116.1","high":"2158.41","low":"2112.63","last":"2155.8","pricediff":"42.9400000000001","change":"2.03231638631997","upd_time":"11/22/2024 3:59:00 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"1004","co_code":"21560"}]}}}}