{"response":{"@type":"success","data":{"indiceslist":{"@recordcount":"77","indices":[{"exchange":"NSE","aliasname":"India VIX","lname":"India VIX","prev_close":"12","open":"12.0025","high":"12.08","low":"10.5025","last":"11.9625","pricediff":"-0.0374999999999996","change":"-0.312499999999997","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"INDIAVIX","co_code":"29878"},{"exchange":"NSE","aliasname":"Nifty 10 Yr Benchmark G-Sec","lname":"Nifty 10 Yr Benchmark G-Sec","prev_close":"2417.9","open":"2417.93","high":"2417.93","low":"2411.85","last":"2412.03","pricediff":"-5.86999999999989","change":"-0.242772653955908","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTYGSEC","co_code":"44448"},{"exchange":"NSE","aliasname":"Nifty 10 Yr Benchmark G-Sec (Clean Price)","lname":"Nifty 10 Yr Benchmark G-Sec (Clean Price)","prev_close":"895.64","open":"895.48","high":"895.48","low":"893.16","last":"893.22","pricediff":"-2.41999999999996","change":"-0.270197847349377","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFGSECCLN","co_code":"67028"},{"exchange":"NSE","aliasname":"Nifty 100","lname":"Nifty 100","prev_close":"27256.25","open":"27283.25","high":"27335.65","low":"27228.25","last":"27253.85","pricediff":"-2.40000000000146","change":"-0.00880531988076663","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNX100","co_code":"27176"},{"exchange":"NSE","aliasname":"Nifty 100 Equal Weight","lname":"Nifty 100 Equal Weight","prev_close":"35585","open":"35623.65","high":"35794","low":"35564.7","last":"35730.7","pricediff":"145.699999999997","change":"0.409442180694105","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFT100EQWT","co_code":"51461"},{"exchange":"NSE","aliasname":"Nifty 100 Liquid 15","lname":"Nifty 100 Liquid 15","prev_close":"7186.85","open":"7183.2","high":"7205.25","low":"7156.3","last":"7197.15","pricediff":"10.2999999999993","change":"0.143317308695733","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"LIX15","co_code":"43706"},{"exchange":"NSE","aliasname":"Nifty 100 Low Volatility 30","lname":"Nifty 100 Low Volatility 30","prev_close":"21621.85","open":"21652.45","high":"21766.75","low":"21598.95","last":"21685.05","pricediff":"63.2000000000007","change":"0.292296912613864","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFT100LV30","co_code":"72059"},{"exchange":"NSE","aliasname":"Nifty 11-15 yr G-Sec","lname":"Nifty 11-15 yr G-Sec","prev_close":"3034.99","open":"3035.25","high":"3035.25","low":"3027.24","last":"3027.24","pricediff":"-7.75","change":"-0.255355042355988","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIF1115GSC","co_code":"67815"},{"exchange":"NSE","aliasname":"Nifty 15 yr and above G-Sec","lname":"Nifty 15 yr and above G-Sec","prev_close":"3379.68","open":"3380.04","high":"3380.04","low":"3363.59","last":"3363.59","pricediff":"-16.0899999999997","change":"-0.476080575675795","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFT15GSEC","co_code":"67816"},{"exchange":"NSE","aliasname":"Nifty 200","lname":"Nifty 200","prev_close":"14789.35","open":"14806.15","high":"14833.75","low":"14770.2","last":"14784.8","pricediff":"-4.55000000000109","change":"-0.0307653818457274","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNX200INDE","co_code":"41356"},{"exchange":"NSE","aliasname":"Nifty 4-8 Yr G-Sec","lname":"Nifty 4-8 Yr G-Sec","prev_close":"2943.28","open":"2943.88","high":"2946.87","low":"2943.1","last":"2943.13","pricediff":"-0.150000000000091","change":"-0.00509635508684498","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFT48GSEC","co_code":"67814"},{"exchange":"NSE","aliasname":"Nifty 50","lname":"Nifty 50","prev_close":"26216.05","open":"26248.25","high":"26277.35","low":"26151.4","last":"26178.95","pricediff":"-37.0999999999985","change":"-0.141516361160429","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTY","co_code":"20559"},{"exchange":"NSE","aliasname":"Nifty 50 Equal Weight","lname":"Nifty 50 Equal Weight","prev_close":"33581.05","open":"33641.35","high":"33780.95","low":"33588","last":"33676.9","pricediff":"95.8499999999985","change":"0.285428835608174","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFT50EQWT","co_code":"72058"},{"exchange":"NSE","aliasname":"Nifty 500","lname":"Nifty 500","prev_close":"24496.9","open":"24529.55","high":"24573.4","low":"24469","last":"24489.55","pricediff":"-7.35000000000218","change":"-0.0300037963987369","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNX500","co_code":"22115"},{"exchange":"NSE","aliasname":"Nifty 500 Multicap 50:25:25","lname":"Nifty 500 Multicap 50:25:25","prev_close":"17052.7","open":"17081.45","high":"17112.15","low":"17029.8","last":"17042.7","pricediff":"-10","change":"-0.0586417400177098","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFT500MULT","co_code":"75348"},{"exchange":"NSE","aliasname":"Nifty 8-13 yr G-Sec","lname":"Nifty 8-13 yr G-Sec","prev_close":"2732.79","open":"2732.9","high":"2732.9","low":"2726.22","last":"2726.25","pricediff":"-6.53999999999996","change":"-0.239315864007112","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIF812GSEC","co_code":"65277"},{"exchange":"NSE","aliasname":"Nifty Alpha 50","lname":"Nifty Alpha 50","prev_close":"60405.8","open":"60515.5","high":"60718.45","low":"60355.75","last":"60558.25","pricediff":"152.449999999997","change":"0.252376427429149","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTALPHA50","co_code":"42900"},{"exchange":"NSE","aliasname":"Nifty Alpha Low-Volatility 30","lname":"Nifty Alpha Low-Volatility 30","prev_close":"31337.5","open":"31300.9","high":"31547.05","low":"31207.15","last":"31505.45","pricediff":"167.950000000001","change":"0.535939369764661","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"ALPHALOWVO","co_code":"73736"},{"exchange":"NSE","aliasname":"Nifty Auto","lname":"Nifty Auto","prev_close":"27496.25","open":"27477.7","high":"27696.1","low":"27382.65","last":"27610.75","pricediff":"114.5","change":"0.416420420966495","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXAUTO","co_code":"41328"},{"exchange":"NSE","aliasname":"Nifty Bank","lname":"Nifty Bank","prev_close":"54375.35","open":"54338.7","high":"54338.7","low":"53763.2","last":"53834.3","pricediff":"-541.049999999996","change":"-0.99502807798018","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"BANKNIFTY","co_code":"26753"},{"exchange":"NSE","aliasname":"Nifty Commodities","lname":"Nifty Commodities","prev_close":"9727.8","open":"9756.3","high":"9853.55","low":"9743.25","last":"9827.55","pricediff":"99.75","change":"1.02541170665515","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXCOMMODI","co_code":"41383"},{"exchange":"NSE","aliasname":"Nifty Composite G-Sec","lname":"Nifty Composite G-Sec","prev_close":"2832.86","open":"2833.04","high":"2833.04","low":"2825.74","last":"2825.76","pricediff":"-7.09999999999991","change":"-0.250630105264641","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFCOMGSEC","co_code":"67817"},{"exchange":"NSE","aliasname":"Nifty Consumer Durables","lname":"Nifty Consumer Durables","prev_close":"43573.55","open":"43731.5","high":"43999.05","low":"43553.2","last":"43806.5","pricediff":"232.949999999997","change":"0.534613314728768","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTCONSDUR","co_code":"74741"},{"exchange":"NSE","aliasname":"Nifty CPSE","lname":"Nifty CPSE","prev_close":"7255.3","open":"7247.55","high":"7310.45","low":"7207.35","last":"7289.85","pricediff":"34.5500000000002","change":"0.476203602883412","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CPSE","co_code":"44375"},{"exchange":"NSE","aliasname":"Nifty Dividend Opportunities 50","lname":"Nifty Dividend Opportunities 50","prev_close":"6948.45","open":"6976.5","high":"7012.65","low":"6973.65","last":"6982.7","pricediff":"34.25","change":"0.492915686232181","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXDIVIDEN","co_code":"41490"},{"exchange":"NSE","aliasname":"Nifty Energy","lname":"Nifty Energy","prev_close":"44145.05","open":"44148.65","high":"44665.85","low":"43936.7","last":"44545","pricediff":"399.949999999997","change":"0.905990592376715","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXENERY","co_code":"26768"},{"exchange":"NSE","aliasname":"Nifty Financial Services","lname":"Nifty Financial Services","prev_close":"25155.45","open":"25127.05","high":"25127.05","low":"24873.2","last":"24907.95","pricediff":"-247.5","change":"-0.98388222035384","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXFINANCE","co_code":"41384"},{"exchange":"NSE","aliasname":"Nifty Financial Services 25/50","lname":"Nifty Financial Services 25/50","prev_close":"27747.35","open":"27715.45","high":"27763.1","low":"27540.2","last":"27585.05","pricediff":"-162.299999999999","change":"-0.58492072215905","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFINSERV25","co_code":"74829"},{"exchange":"NSE","aliasname":"Nifty FMCG","lname":"Nifty FMCG","prev_close":"66156.9","open":"65967","high":"66427.7","low":"65530.65","last":"65845.45","pricediff":"-311.449999999997","change":"-0.470774779350298","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXFMCG","co_code":"30183"},{"exchange":"NSE","aliasname":"Nifty Growth Sectors 15","lname":"Nifty Growth Sectors 15","prev_close":"12901.75","open":"12976.85","high":"13065.05","low":"12952.4","last":"12970.45","pricediff":"68.7000000000007","change":"0.53248590307517","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NI15","co_code":"45645"},{"exchange":"NSE","aliasname":"Nifty Healthcare Index","lname":"Nifty Healthcare Index","prev_close":"14700","open":"14715.05","high":"14907.65","low":"14689.35","last":"14883.3","pricediff":"183.299999999999","change":"1.2469387755102","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTHEALTHC","co_code":"75347"},{"exchange":"NSE","aliasname":"Nifty India Consumption","lname":"Nifty India Consumption","prev_close":"13038.65","open":"13008.05","high":"13057.6","low":"12954.75","last":"12998.3","pricediff":"-40.3500000000004","change":"-0.309464553462209","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXCONSUMP","co_code":"41327"},{"exchange":"NSE","aliasname":"Nifty India Digital Index","lname":"Nifty India Digital Index","prev_close":"9583.6","open":"9641.9","high":"9708.55","low":"9548.8","last":"9561.85","pricediff":"-21.75","change":"-0.226950206602947","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFINDDIGIT","co_code":"76387"},{"exchange":"NSE","aliasname":"Nifty India Manufacturing","lname":"Nifty India Manufacturing","prev_close":"15588.8","open":"15623.85","high":"15769.9","low":"15604.3","last":"15752.75","pricediff":"163.950000000001","change":"1.05171661705841","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFINDIAMFG","co_code":"75970"},{"exchange":"NSE","aliasname":"Nifty Infrastructure","lname":"Nifty Infrastructure","prev_close":"9663.3","open":"9648.8","high":"9704.2","low":"9589.45","last":"9689.1","pricediff":"25.8000000000011","change":"0.266989537735567","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXINFRAST","co_code":"28203"},{"exchange":"NSE","aliasname":"Nifty IT","lname":"Nifty IT","prev_close":"42160.9","open":"42738.55","high":"43377.95","low":"42270.55","last":"42312.6","pricediff":"151.699999999997","change":"0.359812053348","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXIT","co_code":"24484"},{"exchange":"NSE","aliasname":"Nifty LargeMidcap 250","lname":"Nifty LargeMidcap 250","prev_close":"17046.05","open":"17070.65","high":"17095.2","low":"17021.05","last":"17042.65","pricediff":"-3.39999999999782","change":"-0.0199459698874391","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"LMIDCAP250","co_code":"73726"},{"exchange":"NSE","aliasname":"Nifty Media","lname":"Nifty Media","prev_close":"2148","open":"2147.65","high":"2152.15","low":"2108.1","last":"2114.8","pricediff":"-33.1999999999998","change":"-1.54562383612662","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXMEDIA","co_code":"41359"},{"exchange":"NSE","aliasname":"Nifty Metal","lname":"Nifty Metal","prev_close":"9985.7","open":"10058.85","high":"10167.4","low":"10043.65","last":"10064.6","pricediff":"78.8999999999996","change":"0.7901298857366","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXMETAL","co_code":"41329"},{"exchange":"NSE","aliasname":"Nifty Microcap 250","lname":"Nifty Microcap 250","prev_close":"25698.4","open":"25837.55","high":"25886.75","low":"25734.95","last":"25759.75","pricediff":"61.3499999999985","change":"0.238730815926278","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFMICRO250","co_code":"75972"},{"exchange":"NSE","aliasname":"Nifty Midcap 100","lname":"Nifty Midcap 100","prev_close":"60469.15","open":"60584.05","high":"60696.35","low":"60275.3","last":"60381.15","pricediff":"-88","change":"-0.145528753091452","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXMIDCAP","co_code":"26771"},{"exchange":"NSE","aliasname":"Nifty Midcap 150","lname":"Nifty Midcap 150","prev_close":"22367.85","open":"22410.55","high":"22434.55","low":"22323.85","last":"22360.85","pricediff":"-7","change":"-0.0312949165878705","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NMIDCAP150","co_code":"73727"},{"exchange":"NSE","aliasname":"Nifty Midcap 50","lname":"Nifty Midcap 50","prev_close":"16947.3","open":"16975.45","high":"17066.75","low":"16956.45","last":"16987.9","pricediff":"40.6000000000022","change":"0.239566184583988","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTYMID50","co_code":"28303"},{"exchange":"NSE","aliasname":"Nifty Midcap Liquid 15","lname":"Nifty Midcap Liquid 15","prev_close":"14520.1","open":"14535.25","high":"14615.05","low":"14509.95","last":"14529.75","pricediff":"9.64999999999964","change":"0.0664595973856904","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFMIDLQ15","co_code":"67025"},{"exchange":"NSE","aliasname":"Nifty Midcap Select","lname":"Nifty Midcap Select","prev_close":"13258.6","open":"13278.55","high":"13357.35","low":"13262.75","last":"13329.8","pricediff":"71.1999999999989","change":"0.537009940717715","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTMIDSELE","co_code":"75971"},{"exchange":"NSE","aliasname":"Nifty Midcap150 Momentum 50","lname":"Nifty Midcap150 Momentum 50","prev_close":"67492.95","open":"67646.4","high":"67746.85","low":"67192.3","last":"67475.8","pricediff":"-17.1499999999942","change":"-0.0254100613471395","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFMC150M50","co_code":"78275"},{"exchange":"NSE","aliasname":"Nifty Midcap150 Quality 50","lname":"Nifty Midcap150 Quality 50","prev_close":"25762.85","open":"25849.35","high":"25958.85","low":"25798.25","last":"25848.8","pricediff":"85.9500000000007","change":"0.333619921708975","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFMIDQLT50","co_code":"74744"},{"exchange":"NSE","aliasname":"Nifty MidSmall Healthcare","lname":"Nifty MidSmall Healthcare","prev_close":"42530.4","open":"42440.65","high":"42570.05","low":"42300.15","last":"42367.7","pricediff":"-162.700000000004","change":"-0.382549893723088","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTYMIDSMH","co_code":"78851"},{"exchange":"NSE","aliasname":"Nifty MidSmallcap 400","lname":"Nifty MidSmallcap 400","prev_close":"20995.2","open":"21042.7","high":"21075.95","low":"20962.55","last":"20976.85","pricediff":"-18.3500000000022","change":"-0.0874009297363311","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"MIDSMAL400","co_code":"73728"},{"exchange":"NSE","aliasname":"Nifty MNC","lname":"Nifty MNC","prev_close":"32590.35","open":"32603.45","high":"32801.25","low":"32483.9","last":"32735.55","pricediff":"145.200000000001","change":"0.445530655546813","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXMNC","co_code":"28647"},{"exchange":"NSE","aliasname":"Nifty Next 50","lname":"Nifty Next 50","prev_close":"77086.95","open":"77201.8","high":"77918","low":"77053.95","last":"77813.25","pricediff":"726.300000000003","change":"0.942182820827654","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTYJR","co_code":"22113"},{"exchange":"NSE","aliasname":"Nifty Oil & Gas","lname":"Nifty Oil & Gas","prev_close":"12823.7","open":"12842.3","high":"13152.3","low":"12806.2","last":"13128.25","pricediff":"304.549999999999","change":"2.37489959995944","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTOILGAS","co_code":"74742"},{"exchange":"NSE","aliasname":"Nifty Pharma","lname":"Nifty Pharma","prev_close":"23250.9","open":"23268.55","high":"23557.45","low":"23257.35","last":"23519.1","pricediff":"268.199999999997","change":"1.15350373533926","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXPHARMA","co_code":"26769"},{"exchange":"NSE","aliasname":"Nifty Private Bank","lname":"Nifty Private Bank","prev_close":"27241.7","open":"27234.75","high":"27253.7","low":"26926","last":"26960.25","pricediff":"-281.450000000001","change":"-1.03315872357452","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFPVTBANK","co_code":"67813"},{"exchange":"NSE","aliasname":"Nifty PSE","lname":"Nifty PSE","prev_close":"11136.7","open":"11152.55","high":"11331.4","low":"11131.3","last":"11304.35","pricediff":"167.65","change":"1.50538310271445","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXPSE","co_code":"30186"},{"exchange":"NSE","aliasname":"Nifty PSU Bank","lname":"Nifty PSU Bank","prev_close":"6804.65","open":"6820.3","high":"6873.1","low":"6795.65","last":"6853.75","pricediff":"49.1000000000004","change":"0.721565400130798","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXPSUBANK","co_code":"28254"},{"exchange":"NSE","aliasname":"Nifty Realty","lname":"Nifty Realty","prev_close":"1131.3","open":"1123.65","high":"1128.5","low":"1101.65","last":"1117.8","pricediff":"-13.5","change":"-1.19331742243437","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXREALTY","co_code":"28253"},{"exchange":"NSE","aliasname":"Nifty Services Sector","lname":"Nifty Services Sector","prev_close":"33715.8","open":"33769","high":"33791.15","low":"33443.25","last":"33477.95","pricediff":"-237.850000000006","change":"-0.705455602417875","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXService","co_code":"33917"},{"exchange":"NSE","aliasname":"Nifty Smallcap 100","lname":"Nifty Smallcap 100","prev_close":"19261.3","open":"19314.25","high":"19401.85","low":"19210.9","last":"19242","pricediff":"-19.2999999999993","change":"-0.100200921017788","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"CNXSMALLCA","co_code":"40939"},{"exchange":"NSE","aliasname":"Nifty Smallcap 250","lname":"Nifty Smallcap 250","prev_close":"18434.95","open":"18488.5","high":"18538.95","low":"18370.5","last":"18399.85","pricediff":"-35.1000000000022","change":"-0.190399214535446","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"SMALLCA250","co_code":"73730"},{"exchange":"NSE","aliasname":"Nifty Smallcap 50","lname":"Nifty Smallcap 50","prev_close":"9251.05","open":"9272.95","high":"9325.3","low":"9212.2","last":"9230.65","pricediff":"-20.3999999999996","change":"-0.22051550905032","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"SMALLCAP50","co_code":"73729"},{"exchange":"NSE","aliasname":"Nifty Tata Group 25% Cap","lname":"Nifty Tata Group 25% Cap","prev_close":"18588.3","open":"18705.55","high":"18764.95","low":"18613.8","last":"18662.8","pricediff":"74.5","change":"0.400789744086334","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTYTATA25","co_code":"72407"},{"exchange":"NSE","aliasname":"Nifty Total Market","lname":"Nifty Total Market","prev_close":"13797.55","open":"13818","high":"13842.6","low":"13783.4","last":"13794.75","pricediff":"-2.79999999999927","change":"-0.0202934578965053","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTYTOTMKT","co_code":"76394"},{"exchange":"NSE","aliasname":"Nifty100 ESG","lname":"Nifty100 ESG","prev_close":"5239.05","open":"5251.25","high":"5264.8","low":"5237.5","last":"5243.45","pricediff":"4.39999999999964","change":"0.0839846918811547","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFT100ESG","co_code":"73732"},{"exchange":"NSE","aliasname":"Nifty100 ESG Sector Leaders","lname":"Nifty100 ESG Sector Leaders","prev_close":"4382.55","open":"4389.15","high":"4394.8","low":"4376.85","last":"4381.2","pricediff":"-1.35000000000036","change":"-0.0308039839819366","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NI100ESGSE","co_code":"75159"},{"exchange":"NSE","aliasname":"Nifty100 Quality 30","lname":"Nifty100 Quality 30","prev_close":"6289.8","open":"6309.1","high":"6342.2","low":"6293.25","last":"6319.6","pricediff":"29.8000000000002","change":"0.473782950173299","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTYQLY30","co_code":"67027"},{"exchange":"NSE","aliasname":"Nifty200 Alpha30","lname":"Nifty200 Alpha30","prev_close":"28849.75","open":"28925.95","high":"29249.3","low":"28909.55","last":"29211.65","pricediff":"361.900000000001","change":"1.25443028102497","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NFTY200A30","co_code":"78274"},{"exchange":"NSE","aliasname":"Nifty200 Momentum 30","lname":"Nifty200 Momentum 30","prev_close":"37820.35","open":"37912.25","high":"38177.65","low":"37856.2","last":"38115.25","pricediff":"294.900000000001","change":"0.779738950062602","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NI200MOM30","co_code":"75158"},{"exchange":"NSE","aliasname":"Nifty200 Quality 30","lname":"Nifty200 Quality 30","prev_close":"23381.65","open":"23481.65","high":"23598.1","low":"23442.5","last":"23490.8","pricediff":"109.149999999998","change":"0.466819065378182","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NQUALITY30","co_code":"73733"},{"exchange":"NSE","aliasname":"Nifty50 Dividend Points","lname":"Nifty50 Dividend Points","prev_close":"194.25","open":"194.25","high":"194.25","low":"194.25","last":"194.25","pricediff":"0","change":"0","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NIFTYDIVID","co_code":"41847"},{"exchange":"NSE","aliasname":"Nifty50 PR 1x Inverse","lname":"Nifty50 PR 1x Inverse","prev_close":"188.55","open":"188.35","high":"189.05","low":"188.15","last":"188.85","pricediff":"0.299999999999983","change":"0.159108989657907","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"PR1XINV","co_code":"51459"},{"exchange":"NSE","aliasname":"Nifty50 PR 2x Leverage","lname":"Nifty50 PR 2x Leverage","prev_close":"16224.85","open":"16261.8","high":"16297.55","low":"16143.2","last":"16176","pricediff":"-48.8500000000004","change":"-0.301081365929425","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"PR2XLEVE","co_code":"51458"},{"exchange":"NSE","aliasname":"Nifty50 TR 1x Inverse","lname":"Nifty50 TR 1x Inverse","prev_close":"156.45","open":"156.3","high":"156.85","low":"156.1","last":"156.7","pricediff":"0.25","change":"0.159795461808885","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"TR1XINV","co_code":"45760"},{"exchange":"NSE","aliasname":"Nifty50 TR 2x Leverage","lname":"Nifty50 TR 2x Leverage","prev_close":"23609.55","open":"23663.3","high":"23715.35","low":"23490.75","last":"23538.45","pricediff":"-71.0999999999985","change":"-0.301149323049353","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"TR2XLEVE","co_code":"45759"},{"exchange":"NSE","aliasname":"Nifty50 Value 20","lname":"Nifty50 Value 20","prev_close":"14591.65","open":"14663.5","high":"14731.65","low":"14573.2","last":"14589.3","pricediff":"-2.35000000000036","change":"-0.0161051012051438","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NV5020","co_code":"44452"},{"exchange":"NSE","aliasname":"Nifty500 Multicap India Manufacturing 50:30:20","lname":"Nifty500 Multicap India Manufacturing 50:30:20","prev_close":"16089.35","open":"16114.75","high":"16250","low":"16107.95","last":"16228.5","pricediff":"139.15","change":"0.864857809669127","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NMIM503020","co_code":"92979"},{"exchange":"NSE","aliasname":"Nifty500 Multicap Infrastructure 50:30:20","lname":"Nifty500 Multicap Infrastructure 50:30:20","prev_close":"15101.9","open":"15089.9","high":"15154.1","low":"15031.85","last":"15135.15","pricediff":"33.25","change":"0.220170971864467","upd_time":"9/27/2024 5:44:00 PM","prevdate":"9/26/2024 12:00:00 AM","indexcode":"NMIF503020","co_code":"92980"}]}}}}