{"response":{"@type":"success","data":{"indiceslist":{"@recordcount":"89","indices":[{"exchange":"NSE","aliasname":"India VIX","lname":"India VIX","prev_close":"15.99","open":"15.99","high":"18.67","low":"12.7525","last":"16.0975","pricediff":"0.1075","change":"0.672295184490306","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"INDIAVIX","co_code":"29878"},{"exchange":"NSE","aliasname":"Nifty 10 Yr Benchmark G-Sec","lname":"Nifty 10 Yr Benchmark G-Sec","prev_close":"2413.04","open":"2416.6","high":"2416.6","low":"2411.33","last":"2412.77","pricediff":"-0.269999999999982","change":"-0.0111892053177727","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTYGSEC","co_code":"44448"},{"exchange":"NSE","aliasname":"Nifty 10 Yr Benchmark G-Sec (Clean Price)","lname":"Nifty 10 Yr Benchmark G-Sec (Clean Price)","prev_close":"885.87","open":"885.51","high":"885.51","low":"883.56","last":"884.09","pricediff":"-1.77999999999997","change":"-0.200932416720283","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFGSECCLN","co_code":"67028"},{"exchange":"NSE","aliasname":"Nifty 100","lname":"Nifty 100","prev_close":"24135.1","open":"24185.35","high":"24704.55","low":"24127.65","last":"24655.35","pricediff":"520.25","change":"2.15557424663664","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNX100","co_code":"27176"},{"exchange":"NSE","aliasname":"Nifty 100 Equal Weight","lname":"Nifty 100 Equal Weight","prev_close":"30708.85","open":"30708.6","high":"31328.65","low":"30630.15","last":"31252.45","pricediff":"543.600000000002","change":"1.77017374470227","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFT100EQWT","co_code":"51461"},{"exchange":"NSE","aliasname":"Nifty 100 Liquid 15","lname":"Nifty 100 Liquid 15","prev_close":"6094.15","open":"6095.15","high":"6271.15","low":"6075.1","last":"6263.5","pricediff":"169.35","change":"2.77889451359091","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"LIX15","co_code":"43706"},{"exchange":"NSE","aliasname":"Nifty 100 Low Volatility 30","lname":"Nifty 100 Low Volatility 30","prev_close":"18838.55","open":"18884.95","high":"19280.05","low":"18840.85","last":"19239.5","pricediff":"400.950000000001","change":"2.12834851939242","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFT100LV30","co_code":"72059"},{"exchange":"NSE","aliasname":"Nifty 11-15 yr G-Sec","lname":"Nifty 11-15 yr G-Sec","prev_close":"3022.51","open":"3027.18","high":"3027.18","low":"3022.34","last":"3023.25","pricediff":"0.739999999999782","change":"0.0244829628355169","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIF1115GSC","co_code":"67815"},{"exchange":"NSE","aliasname":"Nifty 15 yr and above G-Sec","lname":"Nifty 15 yr and above G-Sec","prev_close":"3338.22","open":"3343.51","high":"3343.51","low":"3336.8","last":"3339.91","pricediff":"1.69000000000005","change":"0.0506257826027061","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFT15GSEC","co_code":"67816"},{"exchange":"NSE","aliasname":"Nifty 200","lname":"Nifty 200","prev_close":"13129.7","open":"13155.5","high":"13414.2","low":"13126.15","last":"13390.8","pricediff":"261.099999999999","change":"1.98862121754494","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNX200INDE","co_code":"41356"},{"exchange":"NSE","aliasname":"Nifty 4-8 Yr G-Sec","lname":"Nifty 4-8 Yr G-Sec","prev_close":"2950.25","open":"2955.92","high":"2955.92","low":"2952.91","last":"2953.76","pricediff":"3.51000000000022","change":"0.118972968392517","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFT48GSEC","co_code":"67814"},{"exchange":"NSE","aliasname":"Nifty 50","lname":"Nifty 50","prev_close":"23349.9","open":"23411.8","high":"23956.1","low":"23359","last":"23907.25","pricediff":"557.349999999999","change":"2.38694812397483","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTY","co_code":"20559"},{"exchange":"NSE","aliasname":"Nifty 50 Equal Weight","lname":"Nifty 50 Equal Weight","prev_close":"29085.4","open":"29126.25","high":"29812.4","low":"29042.55","last":"29751.2","pricediff":"665.799999999999","change":"2.28912100228981","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFT50EQWT","co_code":"72058"},{"exchange":"NSE","aliasname":"Nifty 500","lname":"Nifty 500","prev_close":"21820.85","open":"21864.65","high":"22260.15","low":"21819.2","last":"22225.55","pricediff":"404.700000000001","change":"1.85464819198153","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNX500","co_code":"22115"},{"exchange":"NSE","aliasname":"Nifty 500 Multicap 50:25:25","lname":"Nifty 500 Multicap 50:25:25","prev_close":"15270.4","open":"15301.45","high":"15535.7","low":"15268.7","last":"15516.6","pricediff":"246.200000000001","change":"1.61226948868399","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFT500MULT","co_code":"75348"},{"exchange":"NSE","aliasname":"Nifty 8-13 yr G-Sec","lname":"Nifty 8-13 yr G-Sec","prev_close":"2729.34","open":"2733.78","high":"2733.78","low":"2729.27","last":"2730.52","pricediff":"1.17999999999984","change":"0.0432338953739672","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIF812GSEC","co_code":"65277"},{"exchange":"NSE","aliasname":"Nifty Alpha 50","lname":"Nifty Alpha 50","prev_close":"53141.35","open":"53218","high":"53713.35","low":"53010.5","last":"53614.7","pricediff":"473.349999999999","change":"0.890737627102056","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTALPHA50","co_code":"42900"},{"exchange":"NSE","aliasname":"Nifty Alpha Low-Volatility 30","lname":"Nifty Alpha Low-Volatility 30","prev_close":"26892.6","open":"26950.85","high":"27506.6","low":"26897.75","last":"27450","pricediff":"557.400000000001","change":"2.07268914125076","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"ALPHALOWVO","co_code":"73736"},{"exchange":"NSE","aliasname":"Nifty Auto","lname":"Nifty Auto","prev_close":"23145.9","open":"23208.8","high":"23686.35","low":"23089.05","last":"23554.1","pricediff":"408.199999999997","change":"1.76359528037362","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXAUTO","co_code":"41328"},{"exchange":"NSE","aliasname":"Nifty Bank","lname":"Nifty Bank","prev_close":"50372.9","open":"50512.8","high":"51271.5","low":"50508.25","last":"51135.4","pricediff":"762.5","change":"1.51371074526184","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"BANKNIFTY","co_code":"26753"},{"exchange":"NSE","aliasname":"Nifty Bharat Bond - April 2025","lname":"Nifty Bharat Bond - April 2025","prev_close":"1277.4","open":"1279.71","high":"1279.74","low":"1279.7","last":"1279.72","pricediff":"2.31999999999994","change":"0.181618913417875","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NBHBOA2025","co_code":"94136"},{"exchange":"NSE","aliasname":"Nifty Bharat Bond - April 2030","lname":"Nifty Bharat Bond - April 2030","prev_close":"1438.4","open":"1440.43","high":"1440.43","low":"1440.29","last":"1440.29","pricediff":"1.88999999999987","change":"0.131395995550603","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NBHBOA2030","co_code":"94137"},{"exchange":"NSE","aliasname":"Nifty Bharat Bond - April 2031","lname":"Nifty Bharat Bond - April 2031","prev_close":"1312.12","open":"1314.31","high":"1314.32","low":"1314.31","last":"1314.32","pricediff":"2.20000000000005","change":"0.167667591378841","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NBHBOA2031","co_code":"94138"},{"exchange":"NSE","aliasname":"Nifty Bharat Bond - April 2032","lname":"Nifty Bharat Bond - April 2032","prev_close":"1200.19","open":"1202.11","high":"1202.11","low":"1202.11","last":"1202.11","pricediff":"1.91999999999985","change":"0.15997467067713","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NBHBOA2032","co_code":"94139"},{"exchange":"NSE","aliasname":"Nifty Bharat Bond - April 2033","lname":"Nifty Bharat Bond - April 2033","prev_close":"1168.07","open":"1170.36","high":"1170.36","low":"1170.36","last":"1170.36","pricediff":"2.28999999999996","change":"0.196049894270032","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NBHBOA2033","co_code":"94140"},{"exchange":"NSE","aliasname":"Nifty Capital Markets","lname":"Nifty Capital Markets","prev_close":"3665.45","open":"3682.3","high":"3698.35","low":"3655.55","last":"3677.7","pricediff":"12.25","change":"0.334201803325649","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFCAPMARK","co_code":"94142"},{"exchange":"NSE","aliasname":"Nifty Commodities","lname":"Nifty Commodities","prev_close":"8192.55","open":"8196.2","high":"8342.5","low":"8165.9","last":"8311.1","pricediff":"118.550000000001","change":"1.44704640191395","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXCOMMODI","co_code":"41383"},{"exchange":"NSE","aliasname":"Nifty Composite G-Sec","lname":"Nifty Composite G-Sec","prev_close":"2824.87","open":"2829.41","high":"2829.41","low":"2825.07","last":"2826.23","pricediff":"1.36000000000013","change":"0.0481438083876471","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFCOMGSEC","co_code":"67817"},{"exchange":"NSE","aliasname":"Nifty Consumer Durables","lname":"Nifty Consumer Durables","prev_close":"39011.45","open":"39063.55","high":"39858.05","low":"38826.6","last":"39775.2","pricediff":"763.75","change":"1.95775855550101","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTCONSDUR","co_code":"74741"},{"exchange":"NSE","aliasname":"Nifty CPSE","lname":"Nifty CPSE","prev_close":"6238.2","open":"6261.2","high":"6402.35","low":"6247.95","last":"6383.15","pricediff":"144.95","change":"2.32358693212785","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CPSE","co_code":"44375"},{"exchange":"NSE","aliasname":"Nifty Dividend Opportunities 50","lname":"Nifty Dividend Opportunities 50","prev_close":"6222.95","open":"6244.85","high":"6412.85","low":"6231","last":"6397.45","pricediff":"174.5","change":"2.80413630191469","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXDIVIDEN","co_code":"41490"},{"exchange":"NSE","aliasname":"Nifty Energy","lname":"Nifty Energy","prev_close":"35789.3","open":"35826.65","high":"36608.4","low":"35648.95","last":"36523.5","pricediff":"734.199999999997","change":"2.05145113204225","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXENERY","co_code":"26768"},{"exchange":"NSE","aliasname":"Nifty Financial Services","lname":"Nifty Financial Services","prev_close":"23273.45","open":"23324.7","high":"23673.5","low":"23319.3","last":"23623.75","pricediff":"350.299999999999","change":"1.5051485705815","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXFINANCE","co_code":"41384"},{"exchange":"NSE","aliasname":"Nifty Financial Services 25/50","lname":"Nifty Financial Services 25/50","prev_close":"25020.15","open":"25071.5","high":"25482.7","low":"25060.45","last":"25426.45","pricediff":"406.299999999999","change":"1.62389114373814","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFINSERV25","co_code":"74829"},{"exchange":"NSE","aliasname":"Nifty FMCG","lname":"Nifty FMCG","prev_close":"55693.7","open":"55700.25","high":"57088.4","low":"55542.95","last":"56956.45","pricediff":"1262.75","change":"2.26731210172784","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXFMCG","co_code":"30183"},{"exchange":"NSE","aliasname":"Nifty Growth Sectors 15","lname":"Nifty Growth Sectors 15","prev_close":"11587.55","open":"11622.7","high":"11977","low":"11587.95","last":"11946.3","pricediff":"358.75","change":"3.09599527078632","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NI15","co_code":"45645"},{"exchange":"NSE","aliasname":"Nifty Healthcare Index","lname":"Nifty Healthcare Index","prev_close":"13816.05","open":"13772.35","high":"14020.8","low":"13745.6","last":"13996.05","pricediff":"180","change":"1.30283257515715","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTHEALTHC","co_code":"75347"},{"exchange":"NSE","aliasname":"Nifty India Consumption","lname":"Nifty India Consumption","prev_close":"11076.7","open":"11082.5","high":"11326.1","low":"11046.45","last":"11304.05","pricediff":"227.349999999999","change":"2.05250661298039","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXCONSUMP","co_code":"41327"},{"exchange":"NSE","aliasname":"Nifty India Defence","lname":"Nifty India Defence","prev_close":"5992.35","open":"6006.95","high":"6086.6","low":"5988.1","last":"6062","pricediff":"69.6499999999996","change":"1.16231528532211","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFINDDEFE","co_code":"76666"},{"exchange":"NSE","aliasname":"Nifty India Digital Index","lname":"Nifty India Digital Index","prev_close":"9073.2","open":"9124.9","high":"9312.95","low":"9095.9","last":"9302.3","pricediff":"229.099999999999","change":"2.52501873649868","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFINDDIGIT","co_code":"76387"},{"exchange":"NSE","aliasname":"Nifty India Manufacturing","lname":"Nifty India Manufacturing","prev_close":"13634.15","open":"13671","high":"13871.6","low":"13637.5","last":"13841.05","pricediff":"206.9","change":"1.51751300961189","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFINDIAMFG","co_code":"75970"},{"exchange":"NSE","aliasname":"Nifty India Tourism","lname":"Nifty India Tourism","prev_close":"8261.9","open":"8281.35","high":"8445.25","low":"8240.2","last":"8439.25","pricediff":"177.35","change":"2.14660066086494","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFINDTOUR","co_code":"94141"},{"exchange":"NSE","aliasname":"Nifty Infrastructure","lname":"Nifty Infrastructure","prev_close":"8306.3","open":"8332.3","high":"8554.25","low":"8303.65","last":"8537.95","pricediff":"231.650000000001","change":"2.78884701973203","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXINFRAST","co_code":"28203"},{"exchange":"NSE","aliasname":"Nifty IT","lname":"Nifty IT","prev_close":"41952.8","open":"42229.2","high":"43436.15","low":"41983.55","last":"43332.1","pricediff":"1379.3","change":"3.28774241528574","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXIT","co_code":"24484"},{"exchange":"NSE","aliasname":"Nifty LargeMidcap 250","lname":"Nifty LargeMidcap 250","prev_close":"15236.4","open":"15262.65","high":"15505.45","low":"15234.05","last":"15487.3","pricediff":"250.9","change":"1.64671444698222","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"LMIDCAP250","co_code":"73726"},{"exchange":"NSE","aliasname":"Nifty Media","lname":"Nifty Media","prev_close":"1898.75","open":"1893.4","high":"1902.85","low":"1880.05","last":"1892.6","pricediff":"-6.15000000000009","change":"-0.323897300855831","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXMEDIA","co_code":"41359"},{"exchange":"NSE","aliasname":"Nifty Metal","lname":"Nifty Metal","prev_close":"8717.4","open":"8712.1","high":"8872.15","low":"8658.35","last":"8846.2","pricediff":"128.800000000001","change":"1.47750476059377","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXMETAL","co_code":"41329"},{"exchange":"NSE","aliasname":"Nifty Microcap 250","lname":"Nifty Microcap 250","prev_close":"23517.1","open":"23574.3","high":"23741.75","low":"23454.25","last":"23716.3","pricediff":"199.200000000001","change":"0.847043215362442","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFMICRO250","co_code":"75972"},{"exchange":"NSE","aliasname":"Nifty Midcap 100","lname":"Nifty Midcap 100","prev_close":"54385.35","open":"54460.75","high":"55067.8","low":"54354.1","last":"55016.85","pricediff":"631.5","change":"1.16115828987034","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXMIDCAP","co_code":"26771"},{"exchange":"NSE","aliasname":"Nifty Midcap 150","lname":"Nifty Midcap 150","prev_close":"20180.9","open":"20208.6","high":"20427","low":"20171.2","last":"20412.65","pricediff":"231.75","change":"1.14836305615706","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NMIDCAP150","co_code":"73727"},{"exchange":"NSE","aliasname":"Nifty Midcap 50","lname":"Nifty Midcap 50","prev_close":"15167.55","open":"15180.2","high":"15380.05","low":"15157.6","last":"15353.7","pricediff":"186.150000000001","change":"1.22729115776774","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTYMID50","co_code":"28303"},{"exchange":"NSE","aliasname":"Nifty Midcap Liquid 15","lname":"Nifty Midcap Liquid 15","prev_close":"13679.65","open":"13717.8","high":"13909.3","low":"13687.25","last":"13883.9","pricediff":"204.25","change":"1.4930937560537","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFMIDLQ15","co_code":"67025"},{"exchange":"NSE","aliasname":"Nifty Midcap Select","lname":"Nifty Midcap Select","prev_close":"12164.65","open":"12196.4","high":"12329","low":"12174.2","last":"12306.85","pricediff":"142.200000000001","change":"1.16896088255725","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTMIDSELE","co_code":"75971"},{"exchange":"NSE","aliasname":"Nifty Midcap150 Momentum 50","lname":"Nifty Midcap150 Momentum 50","prev_close":"61445.4","open":"61532.15","high":"62286.4","low":"61357.4","last":"62176.5","pricediff":"731.099999999999","change":"1.1898368307473","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFMC150M50","co_code":"78275"},{"exchange":"NSE","aliasname":"Nifty Midcap150 Quality 50","lname":"Nifty Midcap150 Quality 50","prev_close":"23680.8","open":"23749.65","high":"23946.85","low":"23704.9","last":"23920.5","pricediff":"239.700000000001","change":"1.01221242525591","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFMIDQLT50","co_code":"74744"},{"exchange":"NSE","aliasname":"Nifty MidSmall Healthcare","lname":"Nifty MidSmall Healthcare","prev_close":"41072.05","open":"40858.25","high":"41572.65","low":"40763.15","last":"41525.15","pricediff":"453.099999999999","change":"1.1031833083569","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTYMIDSMH","co_code":"78851"},{"exchange":"NSE","aliasname":"Nifty MidSmallcap 400","lname":"Nifty MidSmallcap 400","prev_close":"18989.75","open":"19024.2","high":"19210.05","low":"18969.25","last":"19196.45","pricediff":"206.700000000001","change":"1.08848194420675","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"MIDSMAL400","co_code":"73728"},{"exchange":"NSE","aliasname":"Nifty Midsmallcap400 Momentum Quality 100","lname":"Nifty Midsmallcap400 Momentum Quality 100","prev_close":"49119.6","open":"49250.95","high":"49811.8","low":"49105.35","last":"49753.35","pricediff":"633.75","change":"1.29021816138568","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NMS400MQ10","co_code":"94144"},{"exchange":"NSE","aliasname":"Nifty MNC","lname":"Nifty MNC","prev_close":"27606","open":"27652.35","high":"28107.6","low":"27611.8","last":"28043.45","pricediff":"437.450000000001","change":"1.58461928566254","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXMNC","co_code":"28647"},{"exchange":"NSE","aliasname":"Nifty Next 50","lname":"Nifty Next 50","prev_close":"66765.45","open":"66931.7","high":"68269.5","low":"66858.75","last":"68016.85","pricediff":"1251.40000000001","change":"1.87432272230624","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTYJR","co_code":"22113"},{"exchange":"NSE","aliasname":"Nifty Oil & Gas","lname":"Nifty Oil & Gas","prev_close":"10446.45","open":"10490.15","high":"10703.15","low":"10460.85","last":"10677.05","pricediff":"230.599999999999","change":"2.20744846335357","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTOILGAS","co_code":"74742"},{"exchange":"NSE","aliasname":"Nifty Pharma","lname":"Nifty Pharma","prev_close":"21740.1","open":"21769.35","high":"22024.3","low":"21721.55","last":"21962.05","pricediff":"221.950000000001","change":"1.02092446676879","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXPHARMA","co_code":"26769"},{"exchange":"NSE","aliasname":"Nifty Private Bank","lname":"Nifty Private Bank","prev_close":"24824.7","open":"24855.3","high":"25159.9","low":"24844.15","last":"25083","pricediff":"258.299999999999","change":"1.04049595765507","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFPVTBANK","co_code":"67813"},{"exchange":"NSE","aliasname":"Nifty PSE","lname":"Nifty PSE","prev_close":"9592","open":"9632.55","high":"9847.8","low":"9608.05","last":"9823.95","pricediff":"231.950000000001","change":"2.4181609674729","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXPSE","co_code":"30186"},{"exchange":"NSE","aliasname":"Nifty PSU Bank","lname":"Nifty PSU Bank","prev_close":"6318.9","open":"6350.95","high":"6540.4","low":"6344.75","last":"6508.15","pricediff":"189.25","change":"2.99498330405609","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXPSUBANK","co_code":"28254"},{"exchange":"NSE","aliasname":"Nifty Realty","lname":"Nifty Realty","prev_close":"975.3","open":"972.1","high":"1008.95","low":"963.95","last":"1006.25","pricediff":"30.95","change":"3.1733825489593","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXREALTY","co_code":"28253"},{"exchange":"NSE","aliasname":"Nifty Services Sector","lname":"Nifty Services Sector","prev_close":"30967.85","open":"31035.4","high":"31662.45","low":"30975.85","last":"31595.75","pricediff":"627.900000000001","change":"2.02758667456734","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXService","co_code":"33917"},{"exchange":"NSE","aliasname":"Nifty Smallcap 100","lname":"Nifty Smallcap 100","prev_close":"17596.6","open":"17652.65","high":"17797.75","low":"17564.25","last":"17755.55","pricediff":"158.950000000001","change":"0.903299501039978","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"CNXSMALLCA","co_code":"40939"},{"exchange":"NSE","aliasname":"Nifty Smallcap 250","lname":"Nifty Smallcap 250","prev_close":"16747.85","open":"16791.3","high":"16928.15","low":"16710.55","last":"16912.3","pricediff":"164.450000000001","change":"0.981917081894098","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"SMALLCA250","co_code":"73730"},{"exchange":"NSE","aliasname":"Nifty Smallcap 50","lname":"Nifty Smallcap 50","prev_close":"8513.5","open":"8540.05","high":"8617.55","low":"8504.9","last":"8589.7","pricediff":"76.2000000000007","change":"0.895049039760389","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"SMALLCAP50","co_code":"73729"},{"exchange":"NSE","aliasname":"Nifty Smallcap250 Momentum Quality 100","lname":"Nifty Smallcap250 Momentum Quality 100","prev_close":"47622.15","open":"47771.85","high":"48323.35","low":"47616.9","last":"48246.15","pricediff":"624","change":"1.31031463300166","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NS250MQ100","co_code":"94145"},{"exchange":"NSE","aliasname":"Nifty Tata Group 25% Cap","lname":"Nifty Tata Group 25% Cap","prev_close":"16108.5","open":"16127","high":"16593.85","low":"16086.4","last":"16573.35","pricediff":"464.849999999999","change":"2.8857435515411","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTYTATA25","co_code":"72407"},{"exchange":"NSE","aliasname":"Nifty Top 10 Equal Weight Index","lname":"Nifty Top 10 Equal Weight Index","prev_close":"9148.9","open":"9173.7","high":"9404.7","low":"9154.85","last":"9382.75","pricediff":"233.85","change":"2.55604498901508","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NITOP10EWI","co_code":"94125"},{"exchange":"NSE","aliasname":"Nifty Total Market","lname":"Nifty Total Market","prev_close":"12302.6","open":"12327.45","high":"12545.05","low":"12302.5","last":"12526.1","pricediff":"223.5","change":"1.81668915513794","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTYTOTMKT","co_code":"76394"},{"exchange":"NSE","aliasname":"Nifty100 ESG","lname":"Nifty100 ESG","prev_close":"4623.2","open":"4633.6","high":"4731.3","low":"4623.05","last":"4721.9","pricediff":"98.6999999999998","change":"2.13488492818826","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFT100ESG","co_code":"73732"},{"exchange":"NSE","aliasname":"Nifty100 ESG Sector Leaders","lname":"Nifty100 ESG Sector Leaders","prev_close":"3875.35","open":"3884","high":"3969.2","low":"3873.7","last":"3961.5","pricediff":"86.1500000000001","change":"2.22302501709523","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NI100ESGSE","co_code":"75159"},{"exchange":"NSE","aliasname":"Nifty100 Quality 30","lname":"Nifty100 Quality 30","prev_close":"5525","open":"5540.2","high":"5654.05","low":"5530.15","last":"5641.6","pricediff":"116.6","change":"2.11040723981901","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTYQLY30","co_code":"67027"},{"exchange":"NSE","aliasname":"Nifty200 Alpha30","lname":"Nifty200 Alpha30","prev_close":"25092.5","open":"25175.85","high":"25600.35","low":"25133.55","last":"25532.85","pricediff":"440.349999999999","change":"1.7549068446747","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NFTY200A30","co_code":"78274"},{"exchange":"NSE","aliasname":"Nifty200 Momentum 30","lname":"Nifty200 Momentum 30","prev_close":"32603.7","open":"32687.55","high":"33418.7","low":"32624.35","last":"33317.3","pricediff":"713.600000000002","change":"2.18870864349752","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NI200MOM30","co_code":"75158"},{"exchange":"NSE","aliasname":"Nifty200 Quality 30","lname":"Nifty200 Quality 30","prev_close":"20570","open":"20631","high":"21043.85","low":"20597.65","last":"21005.3","pricediff":"435.299999999999","change":"2.11618862421001","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NQUALITY30","co_code":"73733"},{"exchange":"NSE","aliasname":"Nifty50 Dividend Points","lname":"Nifty50 Dividend Points","prev_close":"233.03","open":"233.03","high":"233.03","low":"233.03","last":"233.03","pricediff":"0","change":"0","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIFTYDIVID","co_code":"41847"},{"exchange":"NSE","aliasname":"Nifty50 PR 1x Inverse","lname":"Nifty50 PR 1x Inverse","prev_close":"213.25","open":"212.75","high":"213.2","low":"207.75","last":"208.2","pricediff":"-5.05000000000001","change":"-2.36811254396249","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"PR1XINV","co_code":"51459"},{"exchange":"NSE","aliasname":"Nifty50 PR 2x Leverage","lname":"Nifty50 PR 2x Leverage","prev_close":"12714.15","open":"12779.2","high":"13371.05","low":"12724.8","last":"13318.75","pricediff":"604.6","change":"4.75533165803455","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"PR2XLEVE","co_code":"51458"},{"exchange":"NSE","aliasname":"Nifty50 TR 1x Inverse","lname":"Nifty50 TR 1x Inverse","prev_close":"176.7","open":"176.25","high":"176.65","low":"172.15","last":"172.5","pricediff":"-4.19999999999999","change":"-2.37691001697792","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"TR1XINV","co_code":"45760"},{"exchange":"NSE","aliasname":"Nifty50 TR 2x Leverage","lname":"Nifty50 TR 2x Leverage","prev_close":"18559.9","open":"18654.85","high":"19518.8","low":"18575.45","last":"19442.45","pricediff":"882.549999999999","change":"4.75514415487152","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"TR2XLEVE","co_code":"45759"},{"exchange":"NSE","aliasname":"Nifty50 Value 20","lname":"Nifty50 Value 20","prev_close":"13300.4","open":"13359.45","high":"13729.55","low":"13325.6","last":"13693.6","pricediff":"393.200000000001","change":"2.95630206610328","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NV5020","co_code":"44452"},{"exchange":"NSE","aliasname":"Nifty500 Momentum 50","lname":"Nifty500 Momentum 50","prev_close":"55972.25","open":"56061.35","high":"57127.5","low":"55923.45","last":"56909.2","pricediff":"936.949999999997","change":"1.67395450424094","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NIF500MO50","co_code":"94143"},{"exchange":"NSE","aliasname":"Nifty500 Multicap India Manufacturing 50:30:20","lname":"Nifty500 Multicap India Manufacturing 50:30:20","prev_close":"14330.7","open":"14365.4","high":"14600.6","low":"14330.15","last":"14581.7","pricediff":"251","change":"1.75148457507309","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NMIM503020","co_code":"92979"},{"exchange":"NSE","aliasname":"Nifty500 Multicap Infrastructure 50:30:20","lname":"Nifty500 Multicap Infrastructure 50:30:20","prev_close":"13165","open":"13197","high":"13457.55","low":"13156.85","last":"13436.4","pricediff":"271.4","change":"2.0615267755412","upd_time":"11/22/2024 6:01:08 PM","prevdate":"11/21/2024 12:00:00 AM","indexcode":"NMIF503020","co_code":"92980"}]}}}}